Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.82% | 1.96 CHF | 1.97 CHF | 100'000 | 100'000 | 61'311 | 61'311 | 119'555 CHF | 120'472 CHF | 98.92% | 98.92% |
06.05.2024 | 0.60% | 1.67 CHF | 1.68 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 164'930 CHF | 165'930 CHF | 99.37% | 99.37% |
03.05.2024 | 0.65% | 1.59 CHF | 1.60 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 153'394 CHF | 154'394 CHF | 98.64% | 98.64% |
02.05.2024 | 0.70% | 1.42 CHF | 1.43 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 143'270 CHF | 144'270 CHF | 99.13% | 99.13% |
30.04.2024 | 0.67% | 1.46 CHF | 1.47 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 148'558 CHF | 149'558 CHF | 99.73% | 99.73% |
29.04.2024 | 0.67% | 1.51 CHF | 1.52 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 149'756 CHF | 150'756 CHF | 100.00% | 100.00% |
26.04.2024 | 0.69% | 1.48 CHF | 1.49 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 144'590 CHF | 145'590 CHF | 99.22% | 99.22% |
25.04.2024 | 0.73% | 1.36 CHF | 1.37 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 137'440 CHF | 138'440 CHF | 97.46% | 97.46% |
24.04.2024 | 0.69% | 1.42 CHF | 1.43 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 144'351 CHF | 145'351 CHF | 100.00% | 100.00% |
23.04.2024 | 0.70% | 1.43 CHF | 1.44 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 143'139 CHF | 144'139 CHF | 100.00% | 100.00% |