Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.98% | 101.30 % | 102.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'288 CHF | 102'288 CHF | 99.56% | 99.56% |
14.05.2024 | 0.98% | 101.30 % | 102.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'198 CHF | 102'198 CHF | 99.56% | 99.56% |
13.05.2024 | 0.98% | 101.20 % | 102.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'206 CHF | 102'206 CHF | 96.73% | 96.73% |
10.05.2024 | 0.98% | 101.30 % | 102.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'339 CHF | 102'339 CHF | 99.88% | 99.88% |
08.05.2024 | 0.98% | 101.20 % | 102.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'238 CHF | 102'238 CHF | 99.60% | 99.60% |
07.05.2024 | 0.98% | 101.40 % | 102.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'044 CHF | 102'044 CHF | 99.66% | 99.66% |
06.05.2024 | 0.98% | 101.20 % | 102.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'406 CHF | 102'406 CHF | 90.15% | 90.15% |
03.05.2024 | 0.98% | 101.20 % | 102.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'371 CHF | 102'371 CHF | 96.87% | 96.87% |
02.05.2024 | 0.98% | 101.40 % | 102.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'327 CHF | 102'327 CHF | 97.97% | 97.97% |
30.04.2024 | 0.98% | 101.50 % | 102.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'389 CHF | 102'389 CHF | 90.49% | 90.49% |