Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.33% | 3.07 CHF | 3.08 CHF | 75'000 | 75'000 | 73'894 | 73'894 | 224'359 CHF | 225'102 CHF | 67.76% | 67.76% |
14.05.2024 | 0.35% | 2.95 CHF | 2.96 CHF | 75'000 | 75'000 | 74'116 | 74'116 | 214'828 CHF | 215'578 CHF | 99.76% | 99.76% |
13.05.2024 | 0.34% | 2.90 CHF | 2.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 218'254 CHF | 219'004 CHF | 100.00% | 100.00% |
10.05.2024 | 0.34% | 2.96 CHF | 2.97 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 222'410 CHF | 223'160 CHF | 95.54% | 95.54% |
08.05.2024 | 0.34% | 2.88 CHF | 2.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 217'362 CHF | 218'112 CHF | 100.00% | 100.00% |
07.05.2024 | 0.35% | 2.90 CHF | 2.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 214'656 CHF | 215'406 CHF | 98.20% | 98.20% |
06.05.2024 | 0.36% | 2.78 CHF | 2.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 206'679 CHF | 207'429 CHF | 100.00% | 100.00% |
03.05.2024 | 0.37% | 2.72 CHF | 2.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 202'308 CHF | 203'058 CHF | 98.54% | 98.54% |
02.05.2024 | 0.38% | 2.60 CHF | 2.61 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 196'742 CHF | 197'492 CHF | 99.12% | 99.12% |
30.04.2024 | 0.37% | 2.66 CHF | 2.67 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 201'069 CHF | 201'819 CHF | 100.00% | 100.00% |