Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.59% | 1.70 CHF | 1.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 127'790 CHF | 128'540 CHF | 99.37% | 99.37% |
07.05.2024 | 0.59% | 1.69 CHF | 1.70 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 126'695 CHF | 127'445 CHF | 98.30% | 98.30% |
06.05.2024 | 0.59% | 1.68 CHF | 1.69 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 126'790 CHF | 127'540 CHF | 100.00% | 100.00% |
03.05.2024 | 0.60% | 1.66 CHF | 1.67 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 124'848 CHF | 125'598 CHF | 98.63% | 98.63% |
02.05.2024 | 0.61% | 1.66 CHF | 1.67 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 123'357 CHF | 124'107 CHF | 99.13% | 99.13% |
30.04.2024 | 0.56% | 1.79 CHF | 1.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 134'734 CHF | 135'484 CHF | 100.00% | 100.00% |
29.04.2024 | 0.54% | 1.85 CHF | 1.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 137'679 CHF | 138'429 CHF | 100.00% | 100.00% |
26.04.2024 | 0.56% | 1.82 CHF | 1.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 134'620 CHF | 135'370 CHF | 99.60% | 99.60% |
25.04.2024 | 0.54% | 1.82 CHF | 1.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 137'941 CHF | 138'691 CHF | 99.43% | 99.43% |
24.04.2024 | 0.52% | 1.90 CHF | 1.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 144'254 CHF | 145'004 CHF | 100.00% | 100.00% |