Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.68% | 1.47 CHF | 1.48 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 109'868 CHF | 110'618 CHF | 100.00% | 100.00% |
10.05.2024 | 0.68% | 1.47 CHF | 1.48 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 109'375 CHF | 110'125 CHF | 100.00% | 100.00% |
08.05.2024 | 0.71% | 1.42 CHF | 1.43 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 105'696 CHF | 106'446 CHF | 100.00% | 100.00% |
07.05.2024 | 0.72% | 1.38 CHF | 1.39 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 103'565 CHF | 104'315 CHF | 97.06% | 97.06% |
06.05.2024 | 0.72% | 1.39 CHF | 1.40 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 103'362 CHF | 104'112 CHF | 100.00% | 100.00% |
03.05.2024 | 0.74% | 1.37 CHF | 1.38 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 101'554 CHF | 102'304 CHF | 97.94% | 97.94% |
02.05.2024 | 0.76% | 1.28 CHF | 1.29 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 98'008 CHF | 98'758 CHF | 99.40% | 99.40% |
30.04.2024 | 0.75% | 1.33 CHF | 1.34 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 100'265 CHF | 101'015 CHF | 100.00% | 100.00% |
29.04.2024 | 0.75% | 1.34 CHF | 1.35 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 99'550 CHF | 100'300 CHF | 100.00% | 100.00% |
26.04.2024 | 0.78% | 1.32 CHF | 1.33 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 96'189 CHF | 96'939 CHF | 99.22% | 99.22% |