Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.65% | 1.55 CHF | 1.56 CHF | 50'000 | 50'000 | 49'901 | 49'753 | 77'706 CHF | 77'980 CHF | 98.93% | 98.93% |
14.05.2024 | 0.67% | 1.54 CHF | 1.55 CHF | 50'000 | 50'000 | 49'363 | 49'363 | 74'759 CHF | 75'256 CHF | 99.97% | 99.97% |
13.05.2024 | 0.66% | 1.51 CHF | 1.52 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'929 CHF | 76'429 CHF | 100.00% | 100.00% |
10.05.2024 | 0.65% | 1.52 CHF | 1.53 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 76'267 CHF | 76'767 CHF | 100.00% | 100.00% |
08.05.2024 | 0.67% | 1.47 CHF | 1.48 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 73'895 CHF | 74'395 CHF | 100.00% | 100.00% |
07.05.2024 | 0.67% | 1.49 CHF | 1.50 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'556 CHF | 75'056 CHF | 96.44% | 96.44% |
06.05.2024 | 0.69% | 1.43 CHF | 1.44 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'715 CHF | 72'215 CHF | 100.00% | 100.00% |
03.05.2024 | 0.70% | 1.38 CHF | 1.39 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'986 CHF | 71'486 CHF | 94.70% | 94.70% |
02.05.2024 | 0.73% | 1.35 CHF | 1.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 68'113 CHF | 68'613 CHF | 99.13% | 99.13% |
30.04.2024 | 0.72% | 1.39 CHF | 1.40 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'580 CHF | 70'080 CHF | 100.00% | 100.00% |