| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.03.2026 | 2.10% | 0.73 CHF | 0.75 CHF | 50'000 | 50'000 | 49'608 | 49'608 | 38'197 CHF | 39'004 CHF | 88.26% | 88.26% |
| 11.03.2026 | 2.18% | 0.70 CHF | 0.71 CHF | 50'000 | 50'000 | 49'587 | 49'587 | 36'040 CHF | 36'831 CHF | 93.00% | 93.00% |
| 10.03.2026 | 2.24% | 0.78 CHF | 0.80 CHF | 50'000 | 50'000 | 47'368 | 47'368 | 34'415 CHF | 35'172 CHF | 93.61% | 93.61% |
| 06.03.2026 | 1.19% | 0.79 CHF | 0.80 CHF | 100'000 | 100'000 | 99'669 | 99'448 | 83'936 CHF | 84'753 CHF | 84.73% | 84.73% |
| 04.03.2026 | - | 0.91 CHF | 0.80 CHF | 200'000 | 800'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 03.03.2026 | - | 0.86 CHF | 0.74 CHF | 60'000 | 300'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 27.02.2026 | 1.02% | 0.99 CHF | 1.00 CHF | 100'000 | 100'000 | 99'637 | 99'573 | 97'668 CHF | 98'601 CHF | 98.96% | 98.96% |
| 25.02.2026 | 1.00% | 0.98 CHF | 0.99 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 99'225 CHF | 100'225 CHF | 98.35% | 98.35% |
| 24.02.2026 | 1.54% | 0.94 CHF | 0.95 CHF | 100'000 | 100'000 | 63'586 | 63'586 | 60'657 CHF | 61'531 CHF | 85.06% | 85.06% |
| 23.02.2026 | 0.86% | 1.04 CHF | 1.06 CHF | 37'500 | 37'500 | 73'140 | 73'140 | 88'476 CHF | 89'219 CHF | 85.20% | 85.20% |