Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.44% | 2.33 CHF | 2.34 CHF | 30'000 | 20'000 | 30'000 | 19'770 | 68'138 CHF | 45'089 CHF | 98.95% | 98.95% |
14.05.2024 | 0.45% | 2.21 CHF | 2.22 CHF | 30'000 | 20'000 | 30'000 | 20'000 | 65'988 CHF | 44'192 CHF | 99.69% | 99.69% |
13.05.2024 | 0.46% | 2.20 CHF | 2.21 CHF | 30'000 | 10'000 | 30'000 | 10'000 | 65'419 CHF | 21'906 CHF | 100.00% | 100.00% |
10.05.2024 | 0.56% | 2.15 CHF | 2.16 CHF | 30'000 | 10'000 | 30'000 | 10'000 | 65'886 CHF | 22'085 CHF | 100.00% | 100.00% |
08.05.2024 | 0.46% | 2.25 CHF | 2.26 CHF | 30'000 | 10'000 | 30'000 | 10'000 | 65'721 CHF | 22'007 CHF | 100.00% | 100.00% |
07.05.2024 | 0.77% | 2.15 CHF | 2.16 CHF | 30'000 | 10'000 | 30'000 | 10'000 | 63'282 CHF | 21'257 CHF | 98.79% | 98.79% |
06.05.2024 | 0.84% | 2.08 CHF | 2.09 CHF | 30'000 | 10'000 | 29'867 | 9'973 | 62'435 CHF | 21'024 CHF | 100.00% | 100.00% |
03.05.2024 | 1.33% | 2.04 CHF | 2.07 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 10'335 CHF | 10'474 CHF | 98.62% | 98.62% |
02.05.2024 | 1.26% | 2.15 CHF | 2.18 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 10'938 CHF | 11'077 CHF | 99.13% | 99.13% |
30.04.2024 | 1.13% | 2.38 CHF | 2.41 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 12'121 CHF | 12'258 CHF | 100.00% | 100.00% |