Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.76% | 1.29 CHF | 1.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'478 CHF | 65'978 CHF | 99.25% | 99.25% |
15.05.2024 | 0.77% | 1.32 CHF | 1.33 CHF | 50'000 | 50'000 | 49'904 | 49'759 | 65'480 CHF | 65'793 CHF | 98.90% | 98.90% |
14.05.2024 | 0.77% | 1.30 CHF | 1.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'820 CHF | 65'320 CHF | 100.00% | 100.00% |
13.05.2024 | 0.76% | 1.30 CHF | 1.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'151 CHF | 65'651 CHF | 100.00% | 100.00% |
10.05.2024 | 0.77% | 1.30 CHF | 1.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'992 CHF | 65'492 CHF | 100.00% | 100.00% |
08.05.2024 | 0.79% | 1.27 CHF | 1.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'294 CHF | 63'794 CHF | 98.86% | 98.86% |
07.05.2024 | 0.82% | 1.25 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'734 CHF | 61'234 CHF | 96.43% | 96.43% |
06.05.2024 | 0.86% | 1.16 CHF | 1.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'222 CHF | 58'722 CHF | 100.00% | 100.00% |
03.05.2024 | 0.89% | 1.13 CHF | 1.14 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'810 CHF | 84'560 CHF | 65.58% | 65.58% |
02.05.2024 | 0.93% | 1.08 CHF | 1.09 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 80'040 CHF | 80'790 CHF | 99.40% | 99.40% |