Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.01.2025 | 0.31% | 3.57 | 3.58 | 75'000 | 75'000 | 75'000 | 75'000 | 268'950 | 269'772 | 52.24% | 52.59% |
24.01.2025 | 0.30% | 3.77 | 3.78 | 75'000 | 75'000 | 75'000 | 75'000 | 285'322 | 286'177 | 100.00% | 100.00% |
23.01.2025 | 0.33% | 3.82 | 3.83 | 75'000 | 75'000 | 71'291 | 71'291 | 268'956 | 269'810 | 99.26% | 99.26% |
22.01.2025 | 0.27% | 3.69 | 3.70 | 75'000 | 75'000 | 75'000 | 75'000 | 276'763 | 277'513 | 100.00% | 100.00% |
21.01.2025 | 0.28% | 3.55 | 3.56 | 75'000 | 75'000 | 75'000 | 75'000 | 265'004 | 265'754 | 100.00% | 100.00% |
20.01.2025 | 0.29% | 3.49 | 3.50 | 75'000 | 75'000 | 74'224 | 74'224 | 257'889 | 258'636 | 99.97% | 99.97% |
17.01.2025 | 0.29% | 3.45 | 3.46 | 75'000 | 75'000 | 75'000 | 75'000 | 258'588 | 259'338 | 100.00% | 100.00% |
16.01.2025 | 0.29% | 3.40 | 3.41 | 75'000 | 75'000 | 75'000 | 75'000 | 255'411 | 256'161 | 99.28% | 99.28% |
15.01.2025 | 0.40% | 3.34 | 3.35 | 75'000 | 75'000 | 63'379 | 63'379 | 206'111 | 206'858 | 99.18% | 99.18% |