Qualitätsmerkmale Market Making

ISIN: CH1219341026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02.06.2026 0.24% 4.22 CHF 4.23 CHF 250'000 100'000 250'000 100'000 1'024'110 CHF 410'643 CHF 99.35% 99.35%
01.06.2026 0.25% 3.92 CHF 3.93 CHF 250'000 100'000 250'000 100'000 986'949 CHF 395'780 CHF 99.23% 99.23%
29.05.2026 0.25% 4.09 CHF 4.10 CHF 250'000 100'000 250'000 100'000 1'006'700 CHF 403'681 CHF 98.75% 98.75%
28.05.2026 0.25% 3.98 CHF 3.99 CHF 250'000 100'000 250'000 100'000 998'634 CHF 400'454 CHF 99.16% 99.16%
27.05.2026 0.24% 4.02 CHF 4.03 CHF 250'000 100'000 250'000 100'000 1'027'870 CHF 412'148 CHF 99.30% 99.30%
26.05.2026 0.24% 4.17 CHF 4.18 CHF 250'000 100'000 250'000 100'000 1'040'590 CHF 417'236 CHF 49.92% 49.92%
22.05.2026 0.24% 4.13 CHF 4.14 CHF 250'000 100'000 250'000 100'000 1'027'730 CHF 412'090 CHF 99.11% 99.11%
21.05.2026 0.25% 4.01 CHF 4.02 CHF 250'000 100'000 250'000 100'000 998'418 CHF 400'367 CHF 99.27% 99.27%
20.05.2026 0.25% 4.02 CHF 4.03 CHF 250'000 100'000 250'000 100'000 984'872 CHF 394'949 CHF 99.18% 99.18%
19.05.2026 0.26% 3.84 CHF 3.85 CHF 250'000 100'000 250'000 100'000 962'787 CHF 386'115 CHF 99.23% 99.23%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.