Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.61% | 1.66 CHF | 1.67 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 489'885 CHF | 164'295 CHF | 99.31% | 99.31% |
15.05.2024 | 0.63% | 1.66 CHF | 1.67 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 477'319 CHF | 160'106 CHF | 99.33% | 99.33% |
14.05.2024 | 0.60% | 1.66 CHF | 1.67 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 495'197 CHF | 166'066 CHF | 98.94% | 98.94% |
13.05.2024 | 0.61% | 1.61 CHF | 1.62 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 489'707 CHF | 164'236 CHF | 98.45% | 98.45% |
10.05.2024 | 0.58% | 1.65 CHF | 1.66 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 512'016 CHF | 171'672 CHF | 99.36% | 99.36% |
08.05.2024 | 0.59% | 1.70 CHF | 1.71 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 510'150 CHF | 171'050 CHF | 99.31% | 99.31% |
07.05.2024 | 0.62% | 1.68 CHF | 1.69 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 484'913 CHF | 162'638 CHF | 99.36% | 99.36% |
06.05.2024 | 0.62% | 1.60 CHF | 1.61 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 480'668 CHF | 161'223 CHF | 99.36% | 99.36% |
03.05.2024 | 0.61% | 1.61 CHF | 1.62 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 488'145 CHF | 163'715 CHF | 99.30% | 99.30% |
02.05.2024 | 0.65% | 1.49 CHF | 1.50 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 458'267 CHF | 153'756 CHF | 98.89% | 98.89% |