Qualitätsmerkmale Market Making

ISIN: CH1219343501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.18% 16.08 CHF 16.09 CHF 25'000 25'000 16'482 16'482 278'317 CHF 278'738 CHF 4.61% 103.87%
16.12.2025 0.18% 16.73 CHF 16.74 CHF 25'000 25'000 16'414 16'414 273'192 CHF 273'614 CHF 4.57% 103.93%
15.12.2025 0.18% 16.83 CHF 16.84 CHF 25'000 25'000 16'432 16'432 279'309 CHF 279'730 CHF 4.59% 101.24%
12.12.2025 0.18% 16.85 CHF 16.86 CHF 25'000 25'000 16'387 16'387 285'179 CHF 285'601 CHF 4.61% 103.93%
10.12.2025 0.17% 17.84 CHF 17.85 CHF 25'000 25'000 16'414 16'414 293'046 CHF 293'468 CHF 4.62% 103.95%
09.12.2025 0.16% 17.62 CHF 17.63 CHF 25'000 25'000 17'375 17'375 305'521 CHF 305'923 CHF 5.20% 103.66%
08.12.2025 0.17% 17.77 CHF 17.77 CHF 25'000 25'000 16'417 16'417 299'303 CHF 299'725 CHF 4.62% 101.87%
05.12.2025 0.17% 18.02 CHF 18.03 CHF 25'000 25'000 13'031 13'031 233'876 CHF 234'160 CHF 4.64% 103.02%
03.12.2025 0.16% 17.86 CHF 17.88 CHF 25'000 25'000 13'891 13'891 246'981 CHF 247'263 CHF 5.00% 98.28%
02.12.2025 0.17% 17.66 CHF 17.67 CHF 25'000 25'000 13'192 13'192 233'296 CHF 233'580 CHF 4.65% 104.02%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.