Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.16% | 6.27 CHF | 6.28 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 2'826'220 CHF | 943'572 CHF | 99.23% | 99.23% |
07.05.2024 | 0.16% | 6.30 CHF | 6.31 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 2'825'190 CHF | 943'230 CHF | 99.19% | 99.19% |
06.05.2024 | 0.17% | 6.01 CHF | 6.02 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 2'674'800 CHF | 893'100 CHF | 99.24% | 99.24% |
03.05.2024 | 0.17% | 5.85 CHF | 5.86 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 2'668'380 CHF | 890'958 CHF | 99.17% | 99.17% |
02.05.2024 | 0.17% | 6.05 CHF | 6.06 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 2'710'670 CHF | 905'058 CHF | 99.22% | 99.22% |
30.04.2024 | 0.17% | 5.99 CHF | 6.00 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 2'723'550 CHF | 909'352 CHF | 99.19% | 99.19% |
29.04.2024 | 0.16% | 6.09 CHF | 6.10 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 2'746'860 CHF | 917'121 CHF | 99.16% | 99.16% |
26.04.2024 | 0.16% | 6.16 CHF | 6.17 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 2'771'690 CHF | 925'397 CHF | 99.27% | 99.27% |
25.04.2024 | 0.16% | 6.06 CHF | 6.07 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 2'727'130 CHF | 910'542 CHF | 99.22% | 99.22% |
24.04.2024 | 0.16% | 6.05 CHF | 6.06 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 2'754'060 CHF | 919'519 CHF | 99.23% | 99.23% |