Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.07% | 13.84 CHF | 13.85 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 2'076'130 CHF | 692'544 CHF | 99.20% | 99.20% |
07.05.2024 | 0.07% | 13.85 CHF | 13.86 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 2'090'560 CHF | 697'354 CHF | 99.19% | 99.19% |
06.05.2024 | 0.07% | 14.00 CHF | 14.01 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 2'051'770 CHF | 684'422 CHF | 99.27% | 99.27% |
03.05.2024 | 0.08% | 13.30 CHF | 13.31 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 1'977'290 CHF | 659'596 CHF | 99.05% | 99.05% |
02.05.2024 | 0.08% | 12.96 CHF | 12.97 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 1'925'100 CHF | 642'201 CHF | 99.17% | 99.17% |
30.04.2024 | 0.07% | 13.39 CHF | 13.40 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 2'011'220 CHF | 670'907 CHF | 98.93% | 98.93% |
29.04.2024 | 0.07% | 13.28 CHF | 13.29 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 2'012'500 CHF | 671'333 CHF | 99.21% | 99.21% |
26.04.2024 | 0.08% | 13.30 CHF | 13.31 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 1'924'950 CHF | 642'149 CHF | 99.16% | 99.16% |
25.04.2024 | 0.08% | 12.36 CHF | 12.37 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 1'805'880 CHF | 602'460 CHF | 98.69% | 98.69% |
24.04.2024 | 0.08% | 12.43 CHF | 12.44 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 1'910'960 CHF | 637'486 CHF | 99.19% | 99.19% |