Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.74% | 1.35 CHF | 1.36 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 401'687 CHF | 134'896 CHF | 99.35% | 99.35% |
13.05.2024 | 0.71% | 1.36 CHF | 1.37 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 420'578 CHF | 141'193 CHF | 97.07% | 97.07% |
10.05.2024 | 0.68% | 1.41 CHF | 1.42 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 437'404 CHF | 146'801 CHF | 97.33% | 97.33% |
08.05.2024 | 0.70% | 1.45 CHF | 1.46 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 428'697 CHF | 143'899 CHF | 97.46% | 97.46% |
07.05.2024 | 0.69% | 1.41 CHF | 1.42 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 431'297 CHF | 144'766 CHF | 99.34% | 99.34% |
06.05.2024 | 0.68% | 1.48 CHF | 1.49 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 438'039 CHF | 147'013 CHF | 98.85% | 98.85% |
03.05.2024 | 0.69% | 1.47 CHF | 1.48 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 433'585 CHF | 145'528 CHF | 99.24% | 99.24% |
02.05.2024 | 0.70% | 1.45 CHF | 1.46 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 430'094 CHF | 144'365 CHF | 99.05% | 99.05% |
30.04.2024 | 0.70% | 1.46 CHF | 1.47 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 428'255 CHF | 143'752 CHF | 99.35% | 99.35% |
29.04.2024 | 0.69% | 1.39 CHF | 1.40 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 434'112 CHF | 145'704 CHF | 98.90% | 98.90% |