Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.65% | 1.53 CHF | 1.54 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 457'220 CHF | 153'407 CHF | 99.32% | 99.32% |
14.05.2024 | 0.65% | 1.54 CHF | 1.55 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 457'312 CHF | 153'437 CHF | 99.34% | 99.34% |
13.05.2024 | 0.63% | 1.54 CHF | 1.55 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 475'666 CHF | 159'555 CHF | 97.13% | 97.13% |
10.05.2024 | 0.61% | 1.60 CHF | 1.61 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 492'687 CHF | 165'229 CHF | 97.33% | 97.33% |
08.05.2024 | 0.62% | 1.64 CHF | 1.65 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 484'365 CHF | 162'455 CHF | 97.46% | 97.46% |
07.05.2024 | 0.61% | 1.59 CHF | 1.60 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 486'924 CHF | 163'308 CHF | 99.32% | 99.32% |
06.05.2024 | 0.61% | 1.67 CHF | 1.68 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 493'135 CHF | 165'378 CHF | 98.86% | 98.86% |
03.05.2024 | 0.61% | 1.66 CHF | 1.67 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 489'149 CHF | 164'050 CHF | 99.23% | 99.23% |
02.05.2024 | 0.62% | 1.64 CHF | 1.65 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 486'163 CHF | 163'054 CHF | 99.06% | 99.06% |
30.04.2024 | 0.62% | 1.65 CHF | 1.66 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 483'888 CHF | 162'296 CHF | 99.35% | 99.35% |