Qualitätsmerkmale Market Making

ISIN: CH1219346793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13.07.2026 0.10% 10.07 CHF 10.08 CHF 200'000 200'000 200'000 200'000 2'013'630 CHF 2'015'630 CHF 96.99% 96.99%
10.07.2026 0.10% 10.01 CHF 10.02 CHF 200'000 200'000 200'000 200'000 2'013'600 CHF 2'015'600 CHF 98.45% 98.45%
09.07.2026 0.10% 10.14 CHF 10.15 CHF 200'000 200'000 200'000 200'000 1'997'590 CHF 1'999'590 CHF 98.52% 98.52%
08.07.2026 0.10% 9.74 CHF 9.75 CHF 200'000 200'000 200'000 200'000 1'966'150 CHF 1'968'150 CHF 98.46% 98.46%
07.07.2026 0.10% 10.33 CHF 10.34 CHF 200'000 200'000 200'000 200'000 2'101'950 CHF 2'103'950 CHF 98.54% 98.54%
06.07.2026 0.09% 10.60 CHF 10.61 CHF 200'000 200'000 200'000 200'000 2'131'240 CHF 2'133'240 CHF 97.95% 97.95%
03.07.2026 0.09% 10.71 CHF 10.72 CHF 200'000 200'000 200'000 200'000 2'117'300 CHF 2'119'300 CHF 98.49% 98.49%
02.07.2026 0.10% 10.48 CHF 10.49 CHF 200'000 200'000 200'000 200'000 2'060'800 CHF 2'062'800 CHF 98.53% 98.53%
30.06.2026 0.10% 10.34 CHF 10.35 CHF 200'000 200'000 200'000 200'000 2'039'300 CHF 2'041'300 CHF 98.54% 98.54%
29.06.2026 0.10% 9.93 CHF 9.94 CHF 200'000 200'000 200'000 200'000 1'972'910 CHF 1'974'910 CHF 97.41% 97.41%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.