| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 1.40% | 108.10 SGD | 109.70 SGD | 2'000 | 2'000 | 2'000 | 2'000 | 216'278 SGD | 219'322 SGD | 99.37% | 99.37% |
| 17.02.2026 | 1.40% | 108.10 SGD | 109.70 SGD | 2'000 | 2'000 | 2'000 | 2'000 | 216'278 SGD | 219'322 SGD | 99.38% | 99.38% |
| 16.02.2026 | 1.40% | 108.10 SGD | 109.70 SGD | 2'000 | 2'000 | 2'000 | 2'000 | 216'278 SGD | 219'322 SGD | 99.38% | 99.38% |
| 13.02.2026 | 1.40% | 108.20 SGD | 109.80 SGD | 2'000 | 2'000 | 2'000 | 2'000 | 216'437 SGD | 219'484 SGD | 99.18% | 99.18% |
| 11.02.2026 | 1.40% | 108.10 SGD | 109.70 SGD | 2'000 | 2'000 | 2'000 | 2'000 | 216'190 SGD | 219'232 SGD | 97.68% | 97.68% |
| 10.02.2026 | 1.40% | 107.90 SGD | 109.50 SGD | 2'000 | 2'000 | 2'000 | 2'000 | 215'862 SGD | 218'905 SGD | 98.48% | 98.48% |
| 09.02.2026 | 1.40% | 107.90 SGD | 109.50 SGD | 2'000 | 2'000 | 2'000 | 2'000 | 215'839 SGD | 218'879 SGD | 96.90% | 96.90% |
| 06.02.2026 | 1.42% | 106.70 SGD | 108.30 SGD | 2'000 | 2'000 | 2'000 | 2'000 | 213'472 SGD | 216'517 SGD | 99.38% | 99.38% |
| 04.02.2026 | 1.42% | 106.80 SGD | 108.40 SGD | 2'000 | 2'000 | 2'000 | 2'000 | 213'616 SGD | 216'664 SGD | 99.03% | 99.03% |
| 03.02.2026 | 1.42% | 106.10 SGD | 107.70 SGD | 2'000 | 2'000 | 2'000 | 2'000 | 212'222 SGD | 215'267 SGD | 99.27% | 99.27% |