Qualitätsmerkmale Market Making

ISIN: CH1219374712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.01.2026 1.04% 104.70 CHF 105.80 CHF 2'000 2'000 2'003 2'000 209'954 CHF 211'788 CHF 84.66% 84.66%
27.01.2026 1.04% 105.40 CHF 106.50 CHF 2'000 2'000 2'000 2'000 210'452 CHF 212'652 CHF 99.38% 99.38%
26.01.2026 1.04% 104.70 CHF 105.80 CHF 2'000 2'000 1'999 2'000 209'481 CHF 211'791 CHF 92.93% 92.93%
23.01.2026 1.04% 105.20 CHF 106.30 CHF 2'000 2'000 1'999 2'000 210'805 CHF 213'149 CHF 99.38% 99.38%
21.01.2026 1.05% 104.70 CHF 105.80 CHF 2'000 2'000 2'000 2'000 208'984 CHF 211'184 CHF 99.15% 99.15%
19.01.2026 1.03% 105.90 CHF 107.00 CHF 2'000 2'000 1'999 2'000 212'061 CHF 214'382 CHF 99.01% 99.01%
16.01.2026 1.02% 107.10 CHF 108.20 CHF 2'000 2'000 2'000 2'000 214'721 CHF 216'947 CHF 97.53% 97.54%
14.01.2026 1.02% 107.30 CHF 108.40 CHF 2'000 2'000 1'998 2'000 213'577 CHF 215'947 CHF 84.51% 84.51%
13.01.2026 1.03% 106.10 CHF 107.20 CHF 2'000 2'000 2'000 2'000 212'536 CHF 214'736 CHF 83.90% 83.90%
12.01.2026 1.03% 106.60 CHF 107.70 CHF 2'000 2'000 2'000 2'000 213'288 CHF 215'488 CHF 78.84% 78.84%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.