Qualitätsmerkmale Market Making

ISIN: CH1219375073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 1.01% 98.90 USD 99.90 USD 2'000 2'000 2'000 2'000 197'609 USD 199'609 USD 99.45% 99.45%
02.12.2025 0.96% 97.70 USD 98.65 USD 2'000 2'000 2'000 2'000 196'530 USD 198'430 USD 99.31% 99.31%
28.11.2025 0.97% 97.55 USD 98.50 USD 2'000 2'000 2'000 2'000 195'015 USD 196'915 USD 97.41% 97.41%
27.11.2025 0.98% 97.05 USD 98.00 USD 2'000 2'000 2'000 2'000 193'816 USD 195'716 USD 99.30% 99.30%
26.11.2025 0.99% 96.50 USD 97.45 USD 2'000 2'000 2'000 2'000 190'271 USD 192'171 USD 99.22% 99.22%
25.11.2025 1.01% 92.30 USD 93.25 USD 2'000 2'000 2'000 2'000 186'399 USD 188'299 USD 98.99% 98.99%
24.11.2025 0.98% 94.00 USD 94.90 USD 2'000 2'000 2'000 2'000 182'495 USD 184'295 USD 99.23% 99.23%
21.11.2025 1.01% 87.90 USD 88.80 USD 2'000 2'000 2'000 2'000 176'978 USD 178'778 USD 98.87% 98.87%
20.11.2025 0.98% 94.70 USD 95.65 USD 2'000 2'000 2'000 2'000 192'735 USD 194'635 USD 99.37% 99.37%
19.11.2025 0.96% 94.15 USD 95.05 USD 2'000 2'000 2'000 2'000 187'038 USD 188'838 USD 99.37% 99.37%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.