Qualitätsmerkmale Market Making

ISIN: CH1219375099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07.08.2026 0.95% 104.80 CHF 105.80 CHF 2'000 2'000 1'999 2'000 209'520 CHF 211'593 CHF 99.38% 99.38%
06.08.2026 0.95% 104.50 CHF 105.50 CHF 2'000 2'000 2'000 2'000 209'099 CHF 211'099 CHF 99.38% 99.38%
05.08.2026 0.95% 104.50 CHF 105.50 CHF 2'000 2'000 2'000 2'000 208'997 CHF 210'997 CHF 91.68% 91.68%
04.08.2026 0.96% 104.20 CHF 105.20 CHF 2'000 2'000 2'000 2'000 207'703 CHF 209'703 CHF 98.54% 98.54%
03.08.2026 0.96% 103.70 CHF 104.70 CHF 2'000 2'000 2'000 2'000 207'725 CHF 209'725 CHF 99.38% 99.38%
31.07.2026 0.96% 103.50 CHF 104.50 CHF 2'000 2'000 2'000 2'000 207'569 CHF 209'569 CHF 99.30% 99.30%
30.07.2026 0.96% 103.50 CHF 104.50 CHF 2'000 2'000 2'000 2'000 208'048 CHF 210'048 CHF 99.38% 99.38%
29.07.2026 1.05% 104.10 CHF 105.20 CHF 2'000 2'000 2'000 2'000 208'186 CHF 210'386 CHF 98.40% 98.40%
28.07.2026 0.96% 104.40 CHF 105.40 CHF 2'000 2'000 2'000 2'000 207'629 CHF 209'629 CHF 80.69% 80.69%
27.07.2026 0.97% 103.20 CHF 104.20 CHF 2'000 2'000 2'000 2'000 205'867 CHF 207'867 CHF 99.38% 99.38%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.