Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.47% | 1'277.00 CHF | 1'283.00 CHF | 500 | 500 | 500 | 500 | 640'658 CHF | 643'658 CHF | 99.37% | 99.37% |
07.05.2024 | 0.47% | 1'281.00 CHF | 1'287.00 CHF | 500 | 500 | 500 | 500 | 636'172 CHF | 639'172 CHF | 99.38% | 99.38% |
06.05.2024 | 0.48% | 1'253.00 CHF | 1'259.00 CHF | 500 | 500 | 500 | 500 | 623'024 CHF | 626'024 CHF | 99.38% | 99.38% |
03.05.2024 | 0.49% | 1'236.00 CHF | 1'242.00 CHF | 500 | 500 | 500 | 500 | 615'801 CHF | 618'801 CHF | 99.31% | 99.31% |
02.05.2024 | 0.49% | 1'208.00 CHF | 1'214.00 CHF | 500 | 500 | 500 | 500 | 606'465 CHF | 609'465 CHF | 99.36% | 99.36% |
30.04.2024 | 0.49% | 1'221.00 CHF | 1'227.00 CHF | 500 | 500 | 500 | 500 | 613'036 CHF | 616'036 CHF | 99.35% | 99.35% |
29.04.2024 | 0.48% | 1'231.00 CHF | 1'237.00 CHF | 500 | 500 | 500 | 500 | 617'940 CHF | 620'940 CHF | 98.52% | 98.52% |
26.04.2024 | 0.49% | 1'233.00 CHF | 1'239.00 CHF | 500 | 500 | 500 | 500 | 616'961 CHF | 619'961 CHF | 99.36% | 99.36% |
25.04.2024 | 0.49% | 1'211.00 CHF | 1'217.00 CHF | 500 | 500 | 500 | 500 | 610'382 CHF | 613'382 CHF | 96.32% | 96.32% |
24.04.2024 | 0.48% | 1'225.00 CHF | 1'231.00 CHF | 500 | 500 | 500 | 500 | 623'351 CHF | 626'351 CHF | 99.36% | 99.36% |