Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 3.87% | 5.26 CHF | 5.46 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 152'425 CHF | 158'425 CHF | 86.97% | 86.97% |
15.05.2024 | 3.36% | 5.58 CHF | 5.78 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 175'962 CHF | 181'962 CHF | 99.88% | 99.88% |
14.05.2024 | 3.08% | 6.10 CHF | 6.30 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 191'714 CHF | 197'714 CHF | 99.92% | 99.92% |
13.05.2024 | 2.91% | 6.66 CHF | 6.86 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 203'456 CHF | 209'456 CHF | 99.96% | 99.96% |
10.05.2024 | 2.94% | 6.69 CHF | 6.89 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 200'808 CHF | 206'808 CHF | 94.51% | 94.51% |
08.05.2024 | 3.37% | 5.88 CHF | 6.08 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 175'194 CHF | 181'194 CHF | 99.99% | 99.99% |
07.05.2024 | 3.18% | 6.04 CHF | 6.24 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 185'616 CHF | 191'616 CHF | 93.95% | 93.95% |
06.05.2024 | 3.30% | 6.01 CHF | 6.21 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 178'701 CHF | 184'701 CHF | 99.99% | 99.99% |
03.05.2024 | 3.41% | 5.42 CHF | 5.62 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 173'131 CHF | 179'131 CHF | 99.84% | 99.84% |
02.05.2024 | 3.45% | 6.08 CHF | 6.28 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 171'347 CHF | 177'347 CHF | 99.92% | 99.92% |