Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.92% | 1.08 CHF | 1.09 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 107'891 CHF | 108'891 CHF | 99.99% | 99.99% |
07.05.2024 | 0.91% | 1.10 CHF | 1.11 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 109'546 CHF | 110'546 CHF | 99.93% | 99.93% |
06.05.2024 | 1.41% | 1.11 CHF | 1.12 CHF | 100'000 | 100'000 | 92'150 | 92'150 | 102'998 CHF | 104'037 CHF | 99.99% | 99.99% |
03.05.2024 | 1.82% | 1.13 CHF | 1.14 CHF | 100'000 | 100'000 | 85'964 | 85'964 | 95'083 CHF | 96'154 CHF | 97.31% | 97.31% |
02.05.2024 | 1.34% | 1.04 CHF | 1.05 CHF | 100'000 | 100'000 | 94'451 | 94'451 | 99'438 CHF | 100'466 CHF | 99.39% | 99.39% |
30.04.2024 | 1.24% | 1.01 CHF | 1.02 CHF | 100'000 | 100'000 | 96'003 | 96'003 | 100'865 CHF | 101'885 CHF | 98.38% | 98.38% |
29.04.2024 | 0.93% | 1.08 CHF | 1.09 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 106'478 CHF | 107'478 CHF | 99.88% | 99.88% |
26.04.2024 | 1.42% | 1.04 CHF | 1.05 CHF | 100'000 | 100'000 | 93'132 | 93'132 | 99'179 CHF | 100'213 CHF | 95.45% | 95.45% |
25.04.2024 | 1.94% | 1.05 CHF | 1.06 CHF | 100'000 | 100'000 | 86'095 | 86'095 | 90'877 CHF | 91'946 CHF | 95.35% | 95.35% |
24.04.2024 | 1.16% | 1.05 CHF | 1.06 CHF | 100'000 | 100'000 | 96'910 | 96'910 | 102'023 CHF | 103'038 CHF | 97.56% | 97.56% |