Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.27% | 0.80 CHF | 0.81 CHF | 70'000 | 60'000 | 70'000 | 36'471 | 54'819 CHF | 29'005 CHF | 97.43% | 97.43% |
06.05.2024 | 1.24% | 0.80 CHF | 0.81 CHF | 70'000 | 60'000 | 70'000 | 36'481 | 56'074 CHF | 29'591 CHF | 98.42% | 98.42% |
03.05.2024 | 1.29% | 0.74 CHF | 0.75 CHF | 70'000 | 60'000 | 70'000 | 36'396 | 53'744 CHF | 28'185 CHF | 98.91% | 98.91% |
02.05.2024 | 1.33% | 0.77 CHF | 0.78 CHF | 70'000 | 60'000 | 70'017 | 37'017 | 52'177 CHF | 28'020 CHF | 92.59% | 92.59% |
30.04.2024 | 1.15% | 0.83 CHF | 0.84 CHF | 70'000 | 60'000 | 60'082 | 36'309 | 51'971 CHF | 31'690 CHF | 98.78% | 98.78% |
29.04.2024 | 1.12% | 0.92 CHF | 0.93 CHF | 60'000 | 60'000 | 60'000 | 36'338 | 53'314 CHF | 32'747 CHF | 98.19% | 98.19% |
26.04.2024 | 1.09% | 0.88 CHF | 0.89 CHF | 60'000 | 60'000 | 60'000 | 36'620 | 54'711 CHF | 33'565 CHF | 97.90% | 97.90% |
25.04.2024 | 1.24% | 0.81 CHF | 0.82 CHF | 70'000 | 60'000 | 69'988 | 36'068 | 55'965 CHF | 29'163 CHF | 97.35% | 97.35% |
24.04.2024 | 1.26% | 0.77 CHF | 0.78 CHF | 70'000 | 60'000 | 70'000 | 36'649 | 55'252 CHF | 29'167 CHF | 97.72% | 97.72% |
23.04.2024 | 1.36% | 0.80 CHF | 0.81 CHF | 70'000 | 60'000 | 74'681 | 36'339 | 54'510 CHF | 27'418 CHF | 98.77% | 98.77% |