Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.80% | 100.24 % | 101.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'026 CHF | 252'027 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.90 % | 100.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'463 CHF | 251'463 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 99.74 % | 100.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'754 CHF | 251'754 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.23 % | 101.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'224 CHF | 252'228 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.14 % | 99.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'871 CHF | 250'871 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.95 % | 100.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'665 CHF | 251'665 CHF | 98.93% | 98.93% |
02.05.2024 | 0.80% | 99.25 % | 100.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'472 CHF | 250'472 CHF | 100.00% | 100.00% |
30.04.2024 | 0.81% | 98.64 % | 99.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'841 CHF | 247'841 CHF | 100.00% | 100.00% |
29.04.2024 | 0.84% | 95.35 % | 96.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'001 CHF | 239'001 CHF | 100.00% | 100.00% |
26.04.2024 | 0.83% | 95.18 % | 95.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'619 CHF | 240'619 CHF | 100.00% | 100.00% |