Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.00% | 1'121.26 USD | 1'132.53 USD | 200 | 200 | 200 | 200 | 223'388 USD | 225'633 USD | 100.00% | 100.00% |
14.05.2024 | 1.00% | 1'114.07 USD | 1'125.27 USD | 200 | 200 | 200 | 200 | 222'198 USD | 224'431 USD | 100.00% | 100.00% |
13.05.2024 | 1.00% | 1'109.65 USD | 1'120.80 USD | 200 | 200 | 200 | 200 | 220'703 USD | 222'921 USD | 100.00% | 100.00% |
10.05.2024 | 1.00% | 1'101.58 USD | 1'112.65 USD | 200 | 200 | 200 | 200 | 220'774 USD | 222'993 USD | 100.00% | 100.00% |
08.05.2024 | 1.00% | 1'085.67 USD | 1'096.58 USD | 200 | 200 | 200 | 200 | 217'958 USD | 220'149 USD | 100.00% | 100.00% |
07.05.2024 | 1.00% | 1'095.37 USD | 1'106.38 USD | 200 | 200 | 200 | 200 | 217'210 USD | 219'393 USD | 100.00% | 100.00% |
06.05.2024 | 1.00% | 1'082.20 USD | 1'093.08 USD | 200 | 200 | 200 | 200 | 215'862 USD | 218'031 USD | 100.00% | 100.00% |
03.05.2024 | 1.00% | 1'074.16 USD | 1'084.96 USD | 200 | 200 | 200 | 200 | 214'538 USD | 216'694 USD | 99.53% | 99.53% |
02.05.2024 | 1.00% | 1'062.38 USD | 1'073.06 USD | 200 | 200 | 200 | 200 | 212'362 USD | 214'496 USD | 100.00% | 100.00% |
30.04.2024 | 1.00% | 1'060.05 USD | 1'070.70 USD | 200 | 200 | 200 | 200 | 213'491 USD | 215'637 USD | 100.00% | 100.00% |