Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 104.32 % | 105.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'708 CHF | 262'808 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 104.23 % | 105.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'495 CHF | 262'595 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 104.18 % | 105.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'570 CHF | 262'670 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 104.23 % | 105.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'642 CHF | 262'742 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 104.24 % | 105.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'546 CHF | 262'646 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 104.15 % | 104.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'389 CHF | 262'489 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 103.96 % | 104.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'777 CHF | 261'861 CHF | 99.23% | 99.23% |
02.05.2024 | 0.80% | 103.83 % | 104.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'572 CHF | 261'647 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 103.78 % | 104.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'678 CHF | 261'757 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 103.91 % | 104.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'768 CHF | 261'843 CHF | 100.00% | 100.00% |