Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.27% | 7.13 CHF | 7.14 CHF | 71'800 | 71'800 | 48'012 | 48'012 | 341'621 CHF | 342'470 CHF | 100.00% | 100.00% |
10.05.2024 | 0.27% | 7.09 CHF | 7.10 CHF | 71'800 | 71'800 | 48'327 | 48'327 | 342'967 CHF | 343'814 CHF | 95.78% | 95.78% |
08.05.2024 | 0.27% | 7.14 CHF | 7.15 CHF | 71'400 | 71'400 | 47'753 | 47'753 | 340'984 CHF | 341'829 CHF | 99.94% | 99.94% |
07.05.2024 | 0.27% | 7.15 CHF | 7.16 CHF | 71'500 | 71'500 | 47'694 | 47'694 | 342'281 CHF | 343'120 CHF | 98.82% | 98.82% |
06.05.2024 | 0.27% | 7.22 CHF | 7.23 CHF | 70'700 | 70'700 | 48'137 | 48'137 | 340'525 CHF | 341'377 CHF | 98.53% | 98.53% |
03.05.2024 | 0.29% | 6.87 CHF | 6.88 CHF | 73'700 | 73'700 | 48'810 | 48'810 | 332'657 CHF | 333'542 CHF | 95.84% | 95.84% |
02.05.2024 | 0.29% | 6.70 CHF | 6.71 CHF | 75'500 | 75'500 | 50'734 | 50'734 | 336'540 CHF | 337'439 CHF | 99.16% | 99.16% |
30.04.2024 | 0.28% | 6.92 CHF | 6.93 CHF | 73'600 | 73'600 | 49'057 | 49'057 | 339'982 CHF | 340'852 CHF | 99.77% | 99.77% |
29.04.2024 | 0.28% | 6.86 CHF | 6.87 CHF | 73'900 | 73'900 | 49'196 | 49'196 | 340'170 CHF | 341'035 CHF | 98.61% | 98.61% |
26.04.2024 | 0.29% | 6.87 CHF | 6.88 CHF | 73'800 | 73'800 | 50'414 | 50'414 | 335'012 CHF | 335'919 CHF | 97.99% | 97.99% |