Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.50% | 19.10 CHF | 19.15 CHF | 13'000 | 13'000 | 8'680 | 8'680 | 166'321 CHF | 167'087 CHF | 99.97% | 99.97% |
13.05.2024 | 0.49% | 19.30 CHF | 19.35 CHF | 12'900 | 12'900 | 8'532 | 8'532 | 166'320 CHF | 167'073 CHF | 100.00% | 100.00% |
10.05.2024 | 0.48% | 19.55 CHF | 19.60 CHF | 12'700 | 12'700 | 8'369 | 8'369 | 166'206 CHF | 166'945 CHF | 99.57% | 99.57% |
08.05.2024 | 0.49% | 19.65 CHF | 19.70 CHF | 12'700 | 12'700 | 8'485 | 8'485 | 166'557 CHF | 167'307 CHF | 100.00% | 100.00% |
07.05.2024 | 0.49% | 19.85 CHF | 19.90 CHF | 12'600 | 12'600 | 8'463 | 8'463 | 166'493 CHF | 167'242 CHF | 100.00% | 100.00% |
06.05.2024 | 0.50% | 19.40 CHF | 19.45 CHF | 12'800 | 12'800 | 8'649 | 8'649 | 166'350 CHF | 167'115 CHF | 99.72% | 99.72% |
03.05.2024 | 0.51% | 19.25 CHF | 19.30 CHF | 13'000 | 13'000 | 8'674 | 8'674 | 165'831 CHF | 166'608 CHF | 96.44% | 96.44% |
02.05.2024 | 0.52% | 18.75 CHF | 18.80 CHF | 13'300 | 13'300 | 8'913 | 8'913 | 165'415 CHF | 166'209 CHF | 98.91% | 98.91% |
30.04.2024 | 0.51% | 18.35 CHF | 18.40 CHF | 13'600 | 13'600 | 8'890 | 8'890 | 165'925 CHF | 166'711 CHF | 99.38% | 99.38% |
29.04.2024 | 0.52% | 18.20 CHF | 18.25 CHF | 13'700 | 13'700 | 8'959 | 8'959 | 166'312 CHF | 167'105 CHF | 99.69% | 99.69% |