Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.27% | 7.11 CHF | 7.12 CHF | 71'400 | 71'400 | 47'767 | 47'767 | 339'547 CHF | 340'392 CHF | 99.94% | 99.94% |
07.05.2024 | 0.27% | 7.11 CHF | 7.12 CHF | 71'500 | 71'500 | 47'713 | 47'713 | 340'882 CHF | 341'721 CHF | 98.52% | 98.52% |
06.05.2024 | 0.27% | 7.19 CHF | 7.20 CHF | 70'700 | 70'700 | 48'150 | 48'150 | 339'052 CHF | 339'906 CHF | 99.77% | 99.77% |
03.05.2024 | 0.29% | 6.84 CHF | 6.85 CHF | 73'700 | 73'700 | 49'556 | 49'556 | 336'243 CHF | 337'130 CHF | 96.47% | 96.47% |
02.05.2024 | 0.29% | 6.67 CHF | 6.68 CHF | 75'500 | 75'500 | 50'659 | 50'659 | 334'379 CHF | 335'278 CHF | 98.81% | 98.81% |
30.04.2024 | 0.28% | 6.89 CHF | 6.90 CHF | 73'600 | 73'600 | 48'964 | 48'964 | 337'731 CHF | 338'600 CHF | 99.41% | 99.41% |
29.04.2024 | 0.28% | 6.83 CHF | 6.84 CHF | 74'000 | 74'000 | 49'216 | 49'216 | 338'721 CHF | 339'587 CHF | 98.93% | 98.93% |
26.04.2024 | 0.30% | 6.84 CHF | 6.85 CHF | 73'800 | 73'800 | 50'404 | 50'404 | 333'277 CHF | 334'186 CHF | 97.28% | 97.28% |
25.04.2024 | 0.31% | 6.37 CHF | 6.38 CHF | 78'700 | 78'700 | 53'499 | 53'499 | 332'892 CHF | 333'847 CHF | 96.41% | 96.41% |
24.04.2024 | 0.29% | 6.41 CHF | 6.42 CHF | 78'100 | 78'100 | 51'259 | 51'259 | 335'556 CHF | 336'462 CHF | 99.80% | 99.80% |