Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.29% | 6.70 CHF | 6.71 CHF | 71'400 | 71'400 | 47'765 | 47'765 | 319'982 CHF | 320'828 CHF | 99.94% | 99.94% |
07.05.2024 | 0.28% | 6.71 CHF | 6.72 CHF | 71'500 | 71'500 | 47'712 | 47'712 | 321'395 CHF | 322'234 CHF | 98.52% | 98.52% |
06.05.2024 | 0.29% | 6.78 CHF | 6.79 CHF | 70'700 | 70'700 | 48'153 | 48'153 | 319'468 CHF | 320'322 CHF | 99.80% | 99.80% |
03.05.2024 | 0.31% | 6.43 CHF | 6.44 CHF | 73'700 | 73'700 | 49'224 | 49'224 | 313'876 CHF | 314'759 CHF | 96.78% | 96.78% |
02.05.2024 | 0.31% | 6.26 CHF | 6.27 CHF | 75'500 | 75'500 | 50'662 | 50'662 | 313'612 CHF | 314'511 CHF | 98.81% | 98.81% |
30.04.2024 | 0.30% | 6.47 CHF | 6.48 CHF | 73'600 | 73'600 | 48'958 | 48'958 | 317'593 CHF | 318'461 CHF | 99.39% | 99.39% |
29.04.2024 | 0.29% | 6.42 CHF | 6.43 CHF | 73'900 | 73'900 | 49'216 | 49'216 | 318'560 CHF | 319'426 CHF | 98.93% | 98.93% |
26.04.2024 | 0.32% | 6.43 CHF | 6.44 CHF | 73'800 | 73'800 | 50'320 | 50'320 | 312'118 CHF | 313'025 CHF | 97.53% | 97.53% |
25.04.2024 | 0.34% | 5.96 CHF | 5.97 CHF | 78'700 | 78'700 | 53'468 | 53'468 | 310'781 CHF | 311'736 CHF | 96.25% | 96.25% |
24.04.2024 | 0.31% | 6.00 CHF | 6.01 CHF | 78'100 | 78'100 | 51'277 | 51'277 | 314'641 CHF | 315'546 CHF | 99.94% | 99.94% |