Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.74% | 3.32 CHF | 3.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 164'151 CHF | 165'369 CHF | 99.23% | 99.23% |
13.05.2024 | 0.74% | 3.31 CHF | 3.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 163'213 CHF | 164'423 CHF | 100.00% | 100.00% |
10.05.2024 | 0.74% | 3.21 CHF | 3.23 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 161'046 CHF | 162'246 CHF | 99.06% | 99.06% |
08.05.2024 | 0.77% | 3.09 CHF | 3.12 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 153'810 CHF | 155'001 CHF | 100.00% | 100.00% |
07.05.2024 | 0.81% | 2.97 CHF | 3.00 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 145'758 CHF | 146'938 CHF | 98.92% | 98.92% |
06.05.2024 | 0.82% | 2.90 CHF | 2.92 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 143'697 CHF | 144'876 CHF | 99.51% | 99.51% |
03.05.2024 | 0.84% | 2.83 CHF | 2.85 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 140'733 CHF | 141'914 CHF | 98.53% | 98.53% |
02.05.2024 | 0.83% | 2.84 CHF | 2.86 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 140'788 CHF | 141'959 CHF | 99.04% | 99.04% |
30.04.2024 | 0.82% | 2.83 CHF | 2.85 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 143'599 CHF | 144'780 CHF | 99.99% | 99.99% |
29.04.2024 | 0.82% | 2.88 CHF | 2.91 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 143'288 CHF | 144'461 CHF | 99.99% | 99.99% |