Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.70% | 1.42 CHF | 1.43 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 106'118 CHF | 106'868 CHF | 100.00% | 100.00% |
10.05.2024 | 0.71% | 1.42 CHF | 1.43 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 105'614 CHF | 106'364 CHF | 100.00% | 100.00% |
08.05.2024 | 0.73% | 1.37 CHF | 1.38 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 101'877 CHF | 102'627 CHF | 100.00% | 100.00% |
07.05.2024 | 0.75% | 1.33 CHF | 1.34 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 99'718 CHF | 100'468 CHF | 97.06% | 97.06% |
06.05.2024 | 0.75% | 1.34 CHF | 1.35 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 99'612 CHF | 100'362 CHF | 100.00% | 100.00% |
03.05.2024 | 0.76% | 1.32 CHF | 1.33 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 97'804 CHF | 98'554 CHF | 97.94% | 97.94% |
02.05.2024 | 0.79% | 1.23 CHF | 1.24 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 94'197 CHF | 94'947 CHF | 99.40% | 99.40% |
30.04.2024 | 0.77% | 1.28 CHF | 1.29 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 96'515 CHF | 97'265 CHF | 100.00% | 100.00% |
29.04.2024 | 0.78% | 1.29 CHF | 1.30 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 95'800 CHF | 96'550 CHF | 100.00% | 100.00% |
26.04.2024 | 0.81% | 1.27 CHF | 1.28 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 92'439 CHF | 93'189 CHF | 99.22% | 99.22% |