Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.92% | 1.53 CHF | 1.54 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 117'466 CHF | 118'546 CHF | 99.25% | 99.25% |
15.05.2024 | 0.91% | 1.57 CHF | 1.59 CHF | 75'000 | 75'000 | 74'496 | 74'496 | 115'791 CHF | 116'846 CHF | 98.90% | 98.90% |
14.05.2024 | 0.97% | 1.49 CHF | 1.50 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 108'515 CHF | 109'576 CHF | 100.00% | 100.00% |
13.05.2024 | 0.95% | 1.48 CHF | 1.49 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 110'302 CHF | 111'356 CHF | 100.00% | 100.00% |
10.05.2024 | 0.86% | 1.49 CHF | 1.50 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 112'340 CHF | 113'315 CHF | 100.00% | 100.00% |
08.05.2024 | 0.96% | 1.44 CHF | 1.45 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 108'093 CHF | 109'134 CHF | 100.00% | 100.00% |
07.05.2024 | 0.98% | 1.40 CHF | 1.41 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 102'991 CHF | 104'010 CHF | 97.06% | 97.06% |
06.05.2024 | 0.97% | 1.32 CHF | 1.33 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 99'254 CHF | 100'217 CHF | 100.00% | 100.00% |
03.05.2024 | 1.16% | 1.31 CHF | 1.33 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 94'642 CHF | 95'741 CHF | 97.34% | 97.34% |
02.05.2024 | 1.15% | 1.18 CHF | 1.19 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 88'650 CHF | 89'675 CHF | 99.28% | 99.28% |