Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 115.03 % | 115.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 287'457 USD | 289'757 USD | 100.00% | 100.00% |
15.05.2024 | 0.80% | 114.82 % | 115.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 286'382 USD | 288'682 USD | 100.00% | 100.00% |
14.05.2024 | 0.80% | 114.36 % | 115.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 285'750 USD | 288'050 USD | 100.00% | 100.00% |
13.05.2024 | 0.80% | 114.20 % | 115.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 285'699 USD | 287'999 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 114.14 % | 115.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 285'681 USD | 287'981 USD | 100.00% | 100.00% |
08.05.2024 | 0.80% | 114.07 % | 114.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 285'228 USD | 287'528 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 114.20 % | 115.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 285'285 USD | 287'585 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 113.86 % | 114.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 284'763 USD | 287'051 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 113.72 % | 114.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 283'718 USD | 285'993 USD | 99.14% | 99.14% |
02.05.2024 | 0.80% | 112.89 % | 113.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 281'871 USD | 284'146 USD | 100.00% | 100.00% |