Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.95% | 83.67 % | 84.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'057 CHF | 211'057 CHF | 100.00% | 100.00% |
07.05.2024 | 0.98% | 82.96 % | 83.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'459 CHF | 205'459 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 80.02 % | 80.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'730 CHF | 200'723 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 77.89 % | 78.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 191'545 CHF | 193'470 CHF | 99.85% | 99.85% |
02.05.2024 | 0.99% | 75.32 % | 76.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 199'744 CHF | 201'726 CHF | 100.00% | 100.00% |
30.04.2024 | 0.97% | 82.39 % | 83.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'689 CHF | 206'689 CHF | 100.00% | 100.00% |
29.04.2024 | 0.93% | 84.50 % | 85.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'732 CHF | 215'732 CHF | 100.00% | 100.00% |
26.04.2024 | - | 83.05 % | 83.85 % | 250'000 | 250'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
25.04.2024 | 0.96% | 81.22 % | 82.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'224 CHF | 209'224 CHF | 99.99% | 99.99% |
24.04.2024 | 0.93% | 84.85 % | 85.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'550 CHF | 215'550 CHF | 100.00% | 100.00% |