Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 99.77 % | 100.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'352 CHF | 251'352 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 99.93 % | 100.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'620 CHF | 251'620 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.83 % | 100.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'647 CHF | 251'647 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 99.66 % | 100.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'154 CHF | 251'154 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.60 % | 100.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'790 CHF | 250'790 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.37 % | 100.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'256 CHF | 250'256 CHF | 100.00% | 100.00% |
03.05.2024 | 0.81% | 99.07 % | 99.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'350 CHF | 249'350 CHF | 98.91% | 98.91% |
02.05.2024 | 0.80% | 98.70 % | 99.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'809 CHF | 249'809 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.32 % | 100.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'163 CHF | 250'163 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 99.30 % | 100.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'474 CHF | 250'474 CHF | 100.00% | 100.00% |