Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 101.23 % | 102.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'002 CHF | 255'027 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 101.13 % | 101.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'688 CHF | 254'713 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 101.07 % | 101.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'712 CHF | 254'737 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 100.98 % | 101.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'469 CHF | 254'494 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.92 % | 101.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'529 CHF | 254'554 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.91 % | 101.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'266 CHF | 254'291 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.75 % | 101.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'917 CHF | 253'942 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.73 % | 101.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'827 CHF | 253'852 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.52 % | 101.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'772 CHF | 253'797 CHF | 98.75% | 98.75% |
02.05.2024 | 0.80% | 100.36 % | 101.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'780 CHF | 252'804 CHF | 100.00% | 100.00% |