Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.80% | 100.32 % | 101.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'783 CHF | 252'808 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.26 % | 101.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'672 CHF | 252'697 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.22 % | 101.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'563 CHF | 252'582 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.23 % | 101.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'543 CHF | 252'555 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.19 % | 100.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'467 CHF | 252'467 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.15 % | 100.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'346 CHF | 252'346 CHF | 98.93% | 98.93% |
02.05.2024 | 0.80% | 100.09 % | 100.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'216 CHF | 252'216 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.10 % | 100.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'287 CHF | 252'287 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.17 % | 100.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'396 CHF | 252'396 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 100.08 % | 100.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'153 CHF | 252'153 CHF | 100.00% | 100.00% |