Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.81% | 98.21 % | 99.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'742 CHF | 247'742 CHF | 100.00% | 100.00% |
13.05.2024 | 0.82% | 97.85 % | 98.65 % | 250'000 | 240'000 | 250'000 | 245'271 | 244'086 CHF | 241'432 CHF | 100.00% | 100.00% |
10.05.2024 | 0.82% | 97.47 % | 98.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'363 CHF | 245'363 CHF | 100.00% | 100.00% |
08.05.2024 | 0.82% | 97.34 % | 98.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'688 CHF | 245'688 CHF | 100.00% | 100.00% |
07.05.2024 | 0.82% | 97.67 % | 98.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'913 CHF | 245'913 CHF | 100.00% | 100.00% |
06.05.2024 | 0.82% | 96.80 % | 97.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'824 CHF | 244'824 CHF | 100.00% | 100.00% |
03.05.2024 | 0.82% | 97.54 % | 98.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'653 CHF | 245'653 CHF | 98.81% | 98.81% |
02.05.2024 | 0.82% | 96.91 % | 97.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'529 CHF | 244'529 CHF | 100.00% | 100.00% |
30.04.2024 | 0.83% | 96.52 % | 97.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'985 CHF | 242'985 CHF | 100.00% | 100.00% |
29.04.2024 | 0.85% | 94.16 % | 94.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'430 CHF | 236'430 CHF | 100.00% | 100.00% |