Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 6.53% | 0.14 CHF | 0.15 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 29'689 CHF | 31'689 CHF | 99.54% | 99.54% |
15.05.2024 | 5.94% | 0.16 CHF | 0.17 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 32'681 CHF | 34'681 CHF | 99.50% | 99.50% |
14.05.2024 | 5.71% | 0.17 CHF | 0.18 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 34'051 CHF | 36'051 CHF | 99.55% | 99.55% |
13.05.2024 | 6.42% | 0.16 CHF | 0.17 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 30'215 CHF | 32'215 CHF | 99.51% | 99.51% |
10.05.2024 | 6.39% | 0.13 CHF | 0.14 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 30'372 CHF | 32'372 CHF | 97.17% | 97.17% |
08.05.2024 | 5.86% | 0.17 CHF | 0.18 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 33'163 CHF | 35'163 CHF | 99.55% | 99.55% |
07.05.2024 | 6.59% | 0.12 CHF | 0.13 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 30'015 CHF | 32'015 CHF | 99.56% | 99.56% |
06.05.2024 | 7.15% | 0.14 CHF | 0.15 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 27'036 CHF | 29'036 CHF | 99.55% | 99.55% |
03.05.2024 | 7.02% | 0.13 CHF | 0.14 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 27'499 CHF | 29'499 CHF | 98.13% | 98.13% |
02.05.2024 | 7.53% | 0.13 CHF | 0.14 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 25'610 CHF | 27'610 CHF | 99.53% | 99.53% |