Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.02.2023 | 17.03% | 0.01 | 0.05 | 500'000 | 150'000 | 494'985 | 149'115 | 29'481 | 10'399 | 80.76% | 92.62% |
02.02.2023 | 11.87% | 0.09 | 0.10 | 500'000 | 150'000 | 492'179 | 150'000 | 41'447 | 14'194 | 98.13% | 98.69% |
01.02.2023 | 5.98% | 0.14 | 0.15 | 360'000 | 150'000 | 314'583 | 150'000 | 51'069 | 25'914 | 98.83% | 98.83% |
31.01.2023 | 4.63% | 0.19 | 0.20 | 270'000 | 150'000 | 239'711 | 150'000 | 50'576 | 33'339 | 96.34% | 96.34% |
30.01.2023 | 4.53% | 0.23 | 0.24 | 220'000 | 150'000 | 234'223 | 150'000 | 50'500 | 33'867 | 100.00% | 100.00% |
27.01.2023 | 4.39% | 0.25 | 0.26 | 200'000 | 150'000 | 226'927 | 150'000 | 50'514 | 34'961 | 99.77% | 99.77% |
26.01.2023 | 4.53% | 0.23 | 0.24 | 220'000 | 150'000 | 233'887 | 150'000 | 50'509 | 33'917 | 99.54% | 99.54% |
25.01.2023 | 5.43% | 0.20 | 0.21 | 250'000 | 150'000 | 283'927 | 150'000 | 50'823 | 28'415 | 100.00% | 100.00% |
24.01.2023 | 5.25% | 0.18 | 0.19 | 280'000 | 150'000 | 274'009 | 150'000 | 50'792 | 29'747 | 99.75% | 99.75% |