Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.58% | 1.73 CHF | 1.74 CHF | 50'000 | 50'000 | 49'802 | 49'753 | 86'659 CHF | 87'078 CHF | 98.93% | 98.93% |
14.05.2024 | 0.60% | 1.72 CHF | 1.73 CHF | 50'000 | 50'000 | 49'363 | 49'363 | 83'679 CHF | 84'178 CHF | 99.97% | 99.97% |
13.05.2024 | 0.59% | 1.69 CHF | 1.70 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 84'987 CHF | 85'487 CHF | 100.00% | 100.00% |
10.05.2024 | 0.58% | 1.70 CHF | 1.71 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 85'347 CHF | 85'847 CHF | 100.00% | 100.00% |
08.05.2024 | 0.60% | 1.66 CHF | 1.67 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 83'043 CHF | 83'543 CHF | 100.00% | 100.00% |
07.05.2024 | 0.60% | 1.67 CHF | 1.68 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 83'681 CHF | 84'181 CHF | 96.44% | 96.44% |
06.05.2024 | 0.62% | 1.62 CHF | 1.63 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 80'831 CHF | 81'331 CHF | 100.00% | 100.00% |
03.05.2024 | 0.62% | 1.57 CHF | 1.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 80'045 CHF | 80'545 CHF | 94.34% | 94.34% |
02.05.2024 | 0.65% | 1.53 CHF | 1.54 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 77'219 CHF | 77'719 CHF | 99.13% | 99.13% |
30.04.2024 | 0.63% | 1.57 CHF | 1.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 78'689 CHF | 79'189 CHF | 100.00% | 100.00% |