Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.31% | 4.51 CHF | 4.53 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 223'164 CHF | 223'864 CHF | 100.00% | 100.00% |
10.05.2024 | 0.32% | 4.40 CHF | 4.42 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 221'028 CHF | 221'728 CHF | 100.00% | 100.00% |
08.05.2024 | 0.33% | 4.28 CHF | 4.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 213'391 CHF | 214'091 CHF | 100.00% | 100.00% |
07.05.2024 | 0.32% | 4.16 CHF | 4.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 204'566 CHF | 205'216 CHF | 98.92% | 98.92% |
06.05.2024 | 0.33% | 4.07 CHF | 4.08 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 202'232 CHF | 202'892 CHF | 100.00% | 100.00% |
03.05.2024 | 0.33% | 4.00 CHF | 4.01 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 198'886 CHF | 199'544 CHF | 98.10% | 98.10% |
02.05.2024 | 0.35% | 4.01 CHF | 4.02 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 199'059 CHF | 199'757 CHF | 99.08% | 99.08% |
30.04.2024 | 0.34% | 4.00 CHF | 4.01 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 202'350 CHF | 203'045 CHF | 100.00% | 100.00% |
29.04.2024 | 0.33% | 4.06 CHF | 4.07 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 201'985 CHF | 202'654 CHF | 99.86% | 99.86% |
26.04.2024 | 0.36% | 4.01 CHF | 4.02 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 198'236 CHF | 198'951 CHF | 99.54% | 99.54% |