Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 2.36% | 0.79 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'328 CHF | 60'744 CHF | 100.00% | 100.00% |
10.05.2024 | 2.38% | 0.77 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'265 CHF | 59'670 CHF | 100.00% | 100.00% |
08.05.2024 | 2.26% | 0.77 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'884 CHF | 59'207 CHF | 98.83% | 98.83% |
07.05.2024 | 2.51% | 0.77 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'550 CHF | 59'015 CHF | 96.43% | 96.43% |
06.05.2024 | 2.46% | 0.77 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'411 CHF | 59'863 CHF | 100.00% | 100.00% |
03.05.2024 | 2.08% | 0.76 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'374 CHF | 58'583 CHF | 97.93% | 97.93% |
02.05.2024 | 2.40% | 0.73 CHF | 0.75 CHF | 75'000 | 75'000 | 75'858 | 75'000 | 54'683 CHF | 55'388 CHF | 99.40% | 99.40% |
30.04.2024 | 2.43% | 0.73 CHF | 0.75 CHF | 75'000 | 75'000 | 75'501 | 75'000 | 54'806 CHF | 55'792 CHF | 100.00% | 100.00% |
29.04.2024 | 2.57% | 0.70 CHF | 0.72 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 55'312 CHF | 53'207 CHF | 100.00% | 100.00% |
26.04.2024 | 2.61% | 0.70 CHF | 0.72 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 54'985 CHF | 52'909 CHF | 99.22% | 99.22% |