Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.16% | 1.18 CHF | 1.19 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 92'520 CHF | 93'600 CHF | 100.00% | 100.00% |
10.05.2024 | 1.10% | 1.21 CHF | 1.22 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 87'995 CHF | 88'968 CHF | 100.00% | 100.00% |
08.05.2024 | 1.27% | 1.09 CHF | 1.10 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'926 CHF | 80'945 CHF | 100.00% | 100.00% |
07.05.2024 | 1.20% | 1.14 CHF | 1.15 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 84'696 CHF | 85'720 CHF | 98.92% | 98.92% |
06.05.2024 | 1.26% | 1.08 CHF | 1.09 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'816 CHF | 79'817 CHF | 100.00% | 100.00% |
03.05.2024 | 1.03% | 1.02 CHF | 1.04 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 103'057 CHF | 104'124 CHF | 93.76% | 93.76% |
02.05.2024 | 1.08% | 0.91 CHF | 0.92 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 91'973 CHF | 92'973 CHF | 99.13% | 99.13% |
30.04.2024 | 1.23% | 0.80 CHF | 0.81 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 80'657 CHF | 81'657 CHF | 99.99% | 99.99% |
29.04.2024 | 1.29% | 0.77 CHF | 0.78 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 77'323 CHF | 78'323 CHF | 100.00% | 100.00% |
26.04.2024 | 1.38% | 0.75 CHF | 0.76 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 72'160 CHF | 73'160 CHF | 99.05% | 99.05% |