Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 2.07% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'895 CHF | 69'314 CHF | 100.00% | 100.00% |
08.05.2024 | 2.00% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'417 CHF | 68'782 CHF | 98.83% | 98.83% |
07.05.2024 | 2.02% | 0.89 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'198 CHF | 68'566 CHF | 96.43% | 96.43% |
06.05.2024 | 1.97% | 0.90 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'048 CHF | 69'400 CHF | 100.00% | 100.00% |
03.05.2024 | 2.04% | 0.89 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'833 CHF | 68'213 CHF | 97.93% | 97.93% |
02.05.2024 | 1.94% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'613 CHF | 64'862 CHF | 99.40% | 99.40% |
30.04.2024 | 1.85% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'042 CHF | 65'235 CHF | 100.00% | 100.00% |
29.04.2024 | 2.03% | 0.83 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'457 CHF | 62'718 CHF | 100.00% | 100.00% |
26.04.2024 | 2.08% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'159 CHF | 62'444 CHF | 99.22% | 99.22% |
25.04.2024 | 1.83% | 0.79 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'696 CHF | 60'801 CHF | 99.02% | 99.02% |