Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.99% | 1.47 CHF | 1.48 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 112'966 CHF | 114'094 CHF | 99.25% | 99.25% |
15.05.2024 | 0.95% | 1.51 CHF | 1.53 CHF | 75'000 | 75'000 | 74'496 | 74'496 | 111'322 CHF | 112'376 CHF | 98.90% | 98.90% |
14.05.2024 | 1.01% | 1.43 CHF | 1.44 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 104'015 CHF | 105'076 CHF | 100.00% | 100.00% |
13.05.2024 | 0.99% | 1.42 CHF | 1.43 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 105'802 CHF | 106'856 CHF | 100.00% | 100.00% |
10.05.2024 | 0.96% | 1.43 CHF | 1.44 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 107'840 CHF | 108'881 CHF | 100.00% | 100.00% |
08.05.2024 | 0.90% | 1.38 CHF | 1.39 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 103'696 CHF | 104'634 CHF | 100.00% | 100.00% |
07.05.2024 | 0.93% | 1.34 CHF | 1.35 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 98'585 CHF | 99'510 CHF | 97.06% | 97.06% |
06.05.2024 | 1.11% | 1.26 CHF | 1.27 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 94'754 CHF | 95'815 CHF | 100.00% | 100.00% |
03.05.2024 | 1.21% | 1.25 CHF | 1.27 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 90'134 CHF | 91'232 CHF | 97.15% | 97.15% |
02.05.2024 | 1.10% | 1.12 CHF | 1.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 84'241 CHF | 85'177 CHF | 99.36% | 99.36% |